Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 31.4 31.4 31.4 31.4 2020.00
26 Apr, 2023 31.1 31.1 31.1 31.1 2000.00
25 Apr, 2023 31.4 31.4 30.6 31.1 29 Thousand
24 Apr, 2023 31.45 31.45 31.0 31.1 4002.00
20 Apr, 2023 30.55 30.7 30.55 30.7 16.09 Thousand
19 Apr, 2023 31.0 31.0 30.6 30.6 3147.00
17 Apr, 2023 30.9 31.0 30.9 31.0 13 Thousand
14 Apr, 2023 31.2 31.2 31.2 31.2 1000.00
13 Apr, 2023 31.05 31.3 30.95 31.2 31 Thousand
12 Apr, 2023 31.25 31.4 31.25 31.4 3000.00