Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 31.25 31.25 30.6 30.7 12 Thousand
22 Mar, 2023 31.6 31.6 30.9 31.0 7001.00
21 Mar, 2023 31.35 31.5 30.85 31.3 8000.00
20 Mar, 2023 31.1 31.35 30.8 31.35 21.27 Thousand
17 Mar, 2023 31.05 31.05 30.45 30.85 5000.00
16 Mar, 2023 31.0 31.2 30.65 30.75 8007.00
15 Mar, 2023 30.9 30.9 30.7 30.7 4000.00
14 Mar, 2023 30.6 30.85 30.5 30.6 10 Thousand
13 Mar, 2023 31.0 31.3 30.6 30.95 15 Thousand
10 Mar, 2023 31.3 31.3 30.65 30.75 42 Thousand