Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 30.25 30.35 30.25 30.25 5000.00
13 Jun, 2023 30.05 30.2 29.75 30.15 4007.00
12 Jun, 2023 30.05 30.05 30.0 30.05 4000.00
09 Jun, 2023 30.2 30.2 29.8 30.0 11 Thousand
08 Jun, 2023 29.85 29.95 29.7 29.95 10 Thousand
07 Jun, 2023 30.3 30.3 29.8 29.8 29 Thousand
06 Jun, 2023 30.2 30.3 30.1 30.3 7000.00
05 Jun, 2023 30.3 30.3 30.2 30.2 2000.00
02 Jun, 2023 29.9 29.9 29.85 29.85 4000.00
01 Jun, 2023 29.85 29.85 29.85 29.85 1011.00