Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 29.6 29.6 29.6 29.6 1000.00
25 Jul, 2023 29.3 29.5 29.25 29.45 11 Thousand
24 Jul, 2023 29.3 29.65 29.3 29.6 9000.00
21 Jul, 2023 29.8 29.8 29.8 29.8 1000.00
20 Jul, 2023 30.0 30.0 30.0 30.0 1000.00
19 Jul, 2023 29.2 29.7 29.15 29.7 7000.00
18 Jul, 2023 29.35 29.9 29.1 29.75 23 Thousand
17 Jul, 2023 30.0 30.0 30.0 30.0 1000.00
14 Jul, 2023 30.0 30.0 29.35 29.35 6001.00
13 Jul, 2023 29.25 29.9 29.25 29.8 5000.00