Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.8 29.8 29.8 29.8 1183.00
25 Nov, 2024 29.75 29.75 29.15 29.5 8178.00
22 Nov, 2024 29.6 29.8 29.45 29.45 6091.00
21 Nov, 2024 29.1 29.5 29.1 29.5 3004.00
20 Nov, 2024 28.85 29.75 28.85 29.75 5226.00
19 Nov, 2024 28.9 28.9 28.8 28.85 4012.00
18 Nov, 2024 29.2 29.2 29.2 29.2 1000.00
15 Nov, 2024 28.6 29.35 28.55 29.2 8125.00
14 Nov, 2024 29.1 29.1 28.6 28.6 15.19 Thousand
13 Nov, 2024 29.5 29.5 29.1 29.1 11.03 Thousand