Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 30.0 30.0 29.4 29.9 35.48 Thousand
25 Apr, 2025 29.7 30.5 29.3 29.8 16.74 Thousand
24 Apr, 2025 29.7 29.7 29.7 29.7 1245.00
23 Apr, 2025 29.3 29.6 29.0 29.0 4368.00
22 Apr, 2025 27.9 29.3 27.9 29.25 4092.00
21 Apr, 2025 29.7 29.85 28.7 28.8 7172.00
18 Apr, 2025 29.3 29.85 28.65 29.85 14.06 Thousand
17 Apr, 2025 28.5 30.25 28.2 29.45 28.15 Thousand
16 Apr, 2025 28.25 28.9 28.25 28.3 8000.00
15 Apr, 2025 28.95 28.95 28.4 28.9 28.01 Thousand