Orange Electronic Co., Ltd. (4554.TWO)

TWD 30.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 28.85 30.35 28.7 29.55 96.65 Thousand
10 Feb, 2025 28.4 28.85 28.05 28.75 4000.00
07 Feb, 2025 27.55 28.4 27.55 28.4 5001.00
06 Feb, 2025 27.45 28.6 27.0 28.6 30.2 Thousand
05 Feb, 2025 26.5 28.65 26.5 28.6 24 Thousand
04 Feb, 2025 28.85 28.85 28.85 28.85 1607.00
03 Feb, 2025 29.0 29.0 29.0 29.0 -
22 Jan, 2025 27.8 28.3 27.3 28.3 26 Thousand
21 Jan, 2025 27.55 27.55 27.0 27.25 6000.00
20 Jan, 2025 27.85 27.85 26.85 27.4 8000.00