Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 29.15 30.5 29.15 29.5 46.68 Thousand
28 Oct, 2024 30.15 30.15 28.85 29.0 11.29 Thousand
25 Oct, 2024 28.8 29.6 28.7 29.5 14.76 Thousand
24 Oct, 2024 28.9 28.9 28.65 28.65 4365.00
23 Oct, 2024 28.9 28.9 28.9 28.9 2838.00
22 Oct, 2024 28.8 28.8 28.75 28.75 13.19 Thousand
21 Oct, 2024 28.8 28.9 28.8 28.9 2279.00
18 Oct, 2024 29.0 29.0 28.8 28.95 5243.00
17 Oct, 2024 28.85 28.9 28.8 28.8 3193.00
16 Oct, 2024 28.9 28.9 28.9 28.9 6025.00