Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 27.8 28.3 27.3 28.3 26 Thousand
21 Jan, 2025 27.55 27.55 27.0 27.25 6000.00
20 Jan, 2025 27.85 27.85 26.85 27.4 8000.00
17 Jan, 2025 26.95 27.2 26.85 27.2 8000.00
16 Jan, 2025 27.45 27.45 26.75 26.75 26.02 Thousand
15 Jan, 2025 27.0 27.0 26.75 26.75 14.08 Thousand
14 Jan, 2025 26.75 27.2 26.3 27.2 27.18 Thousand
13 Jan, 2025 27.2 27.25 26.0 26.85 22.06 Thousand
10 Jan, 2025 27.85 27.9 27.8 27.8 21 Thousand
09 Jan, 2025 28.1 28.1 27.7 27.85 15.49 Thousand