Orange Electronic Co., Ltd. (4554.TWO)
TWD 29.7
(2.41%)
TWD 29.7
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 26.65 | 27.75 | 26.5 | 27.75 | 84.67 Thousand |
| 09 Apr, 2025 | 26.2 | 26.2 | 24.0 | 25.25 | 42.49 Thousand |
| 08 Apr, 2025 | 27.7 | 28.15 | 26.45 | 26.45 | 44.32 Thousand |
| 07 Apr, 2025 | 27.5 | 27.8 | 27.5 | 27.8 | 37.41 Thousand |
| 02 Apr, 2025 | 30.75 | 30.75 | 30.55 | 30.55 | 6031.00 |
| 01 Apr, 2025 | 30.6 | 30.6 | 30.1 | 30.3 | 8111.00 |
| 31 Mar, 2025 | 30.4 | 30.7 | 28.85 | 29.05 | 128.61 Thousand |
| 28 Mar, 2025 | 31.1 | 31.25 | 30.5 | 30.5 | 61.34 Thousand |
| 27 Mar, 2025 | 31.0 | 31.05 | 30.5 | 31.05 | 63.34 Thousand |
| 26 Mar, 2025 | 31.1 | 31.1 | 30.3 | 31.05 | 19.26 Thousand |
CRWRF
E4C
ICE
603351
3520
WNEB