Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 45.0 45.95 43.5 45.6 1.28 Million
06 Jun, 2025 38.6 41.8 38.6 41.8 849 Thousand
05 Jun, 2025 38.0 39.4 37.45 38.0 209.94 Thousand
04 Jun, 2025 36.9 38.45 36.9 38.05 118.32 Thousand
03 Jun, 2025 37.65 38.7 36.1 37.0 180.04 Thousand
02 Jun, 2025 37.45 38.1 37.45 38.1 101.73 Thousand
29 May, 2025 39.5 39.5 37.1 38.0 298.38 Thousand
28 May, 2025 43.1 43.1 38.55 38.55 420.16 Thousand
27 May, 2025 44.45 44.45 42.3 42.8 165.1 Thousand
26 May, 2025 45.9 45.9 43.2 44.45 217.93 Thousand