Orange Electronic Co., Ltd. (4554.TWO)

TWD 29.25

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 29.15 29.45 29.05 29.3 33.16 Thousand
12 Mar, 2025 29.6 29.6 29.0 29.15 14.08 Thousand
11 Mar, 2025 29.65 29.65 28.95 29.4 28.03 Thousand
10 Mar, 2025 29.05 29.05 28.55 28.95 16.28 Thousand
07 Mar, 2025 29.15 29.15 28.7 28.7 5012.00
06 Mar, 2025 28.65 28.7 28.65 28.7 3316.00
05 Mar, 2025 29.1 29.85 28.9 28.9 16.23 Thousand
04 Mar, 2025 28.45 28.8 28.45 28.8 13.63 Thousand
03 Mar, 2025 28.35 28.8 28.2 28.8 18 Thousand
27 Feb, 2025 29.1 29.35 28.7 29.0 24.56 Thousand