TWD 29.25
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 29.5 | 29.5 | 29.35 | 29.35 | 2134.00 |
25 Feb, 2025 | 29.6 | 29.6 | 29.2 | 29.2 | 8001.00 |
24 Feb, 2025 | 29.15 | 29.75 | 29.15 | 29.2 | 27.34 Thousand |
21 Feb, 2025 | 29.2 | 29.2 | 28.75 | 28.85 | 20.3 Thousand |
20 Feb, 2025 | 29.2 | 29.2 | 28.7 | 29.15 | 12.36 Thousand |
19 Feb, 2025 | 29.0 | 29.25 | 28.8 | 29.0 | 7000.00 |
18 Feb, 2025 | 29.15 | 29.15 | 28.75 | 28.75 | 16.01 Thousand |
17 Feb, 2025 | 29.9 | 29.9 | 28.7 | 28.8 | 15.4 Thousand |
14 Feb, 2025 | 29.8 | 30.0 | 29.25 | 29.75 | 12.22 Thousand |
13 Feb, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 2971.00 |
CRWRF
E4C
ICE
603351
3520
WNEB