ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 22.5 22.6 22.5 22.5 25 Thousand
09 Nov, 2023 22.5 22.8 22.3 22.3 32 Thousand
08 Nov, 2023 23.0 23.0 23.0 23.0 -
07 Nov, 2023 23.0 23.0 23.0 23.0 -
06 Nov, 2023 22.7 23.0 22.7 23.0 7000.00
03 Nov, 2023 22.7 22.7 22.7 22.7 2000.00
02 Nov, 2023 23.65 23.65 23.65 23.65 -
01 Nov, 2023 23.65 23.65 23.65 23.65 -
31 Oct, 2023 23.65 23.65 23.65 23.65 -
30 Oct, 2023 23.65 23.65 23.65 23.65 -