ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.0 24.0 24.0 24.0 -
06 Oct, 2023 24.0 24.0 24.0 24.0 -
05 Oct, 2023 24.0 24.0 24.0 24.0 -
04 Oct, 2023 24.0 24.0 24.0 24.0 -
03 Oct, 2023 24.0 24.0 24.0 24.0 -
02 Oct, 2023 24.0 24.0 24.0 24.0 -
28 Sep, 2023 24.0 24.0 24.0 24.0 1000.00
27 Sep, 2023 24.0 24.0 24.0 24.0 -
26 Sep, 2023 24.0 24.0 24.0 24.0 -
25 Sep, 2023 23.8 24.0 23.8 24.0 1001.00