ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.1 23.2 23.1 23.2 6000.00
20 Sep, 2023 23.1 23.5 23.1 23.5 24 Thousand
19 Sep, 2023 23.1 23.2 23.1 23.2 12 Thousand
18 Sep, 2023 23.5 23.5 23.5 23.5 -
15 Sep, 2023 23.8 23.95 23.5 23.5 21.15 Thousand
14 Sep, 2023 23.0 23.15 23.0 23.15 2000.00