ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 20.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 21.1 21.2 20.2 20.85 14 Thousand
11 Apr, 2025 21.2 21.2 21.2 21.2 2000.00
10 Apr, 2025 20.4 22.15 20.4 22.0 41 Thousand
09 Apr, 2025 19.6 20.0 19.6 20.0 23 Thousand
08 Apr, 2025 19.3 20.0 19.3 19.4 14 Thousand
07 Apr, 2025 19.8 20.1 18.75 19.3 113 Thousand
02 Apr, 2025 20.2 20.2 20.0 20.0 4000.00
01 Apr, 2025 20.0 20.0 19.8 19.9 14.01 Thousand
31 Mar, 2025 19.95 19.95 19.2 19.75 82 Thousand
28 Mar, 2025 19.95 19.95 19.95 19.95 6.00