ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.8 19.8 19.8 19.8 2000.00
30 Dec, 2024 20.0 20.0 20.0 20.0 -
27 Dec, 2024 20.1 20.1 20.1 20.1 9.00
26 Dec, 2024 20.1 20.2 20.0 20.1 34 Thousand
25 Dec, 2024 19.9 19.9 19.9 19.9 -
24 Dec, 2024 19.9 19.9 19.9 19.9 -
23 Dec, 2024 20.0 20.0 19.9 19.9 7000.00
20 Dec, 2024 19.7 19.95 19.7 19.95 1001.00
19 Dec, 2024 20.0 20.0 20.0 20.0 -
18 Dec, 2024 20.0 20.0 20.0 20.0 -