TWD 18.75
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 5000.00 |
05 Jun, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | - |
04 Jun, 2025 | 18.75 | 19.2 | 18.75 | 19.2 | 15 Thousand |
03 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
02 Jun, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 10 Thousand |
29 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1.00 |
28 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
27 May, 2025 | 18.75 | 19.2 | 18.75 | 19.0 | 15.99 Thousand |
26 May, 2025 | 19.6 | 19.6 | 19.0 | 19.0 | 10 Thousand |
23 May, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - |
6877
NAS
2809
9214
000009
FNLIF