ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.5 22.5 22.5 22.5 -
21 Nov, 2023 22.5 22.5 22.5 22.5 -
20 Nov, 2023 22.5 22.5 22.5 22.5 -
17 Nov, 2023 22.5 22.5 22.5 22.5 -
16 Nov, 2023 22.5 22.5 22.5 22.5 -
15 Nov, 2023 22.5 22.5 22.5 22.5 -
14 Nov, 2023 22.5 22.5 22.5 22.5 -
13 Nov, 2023 22.5 22.5 22.5 22.5 -
10 Nov, 2023 22.5 22.6 22.5 22.5 25 Thousand
09 Nov, 2023 22.5 22.8 22.3 22.3 32 Thousand