ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.95 22.95 22.95 22.95 -
05 Dec, 2023 22.95 22.95 22.95 22.95 -
04 Dec, 2023 22.95 22.95 22.95 22.95 200.00
01 Dec, 2023 22.3 22.3 22.3 22.3 -
30 Nov, 2023 22.0 22.8 22.0 22.3 10.12 Thousand
29 Nov, 2023 22.0 22.0 22.0 22.0 10.00
28 Nov, 2023 22.0 22.0 22.0 22.0 -
27 Nov, 2023 22.0 22.1 22.0 22.0 16 Thousand
24 Nov, 2023 23.1 23.1 21.5 22.2 18.98 Thousand
23 Nov, 2023 22.5 22.5 22.5 22.5 -