ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.6 23.6 23.6 23.6 -
09 Jan, 2024 23.6 23.6 23.6 23.6 -
08 Jan, 2024 23.6 23.6 23.6 23.6 -
05 Jan, 2024 23.6 23.6 23.6 23.6 -
04 Jan, 2024 23.6 23.6 23.6 23.6 -
03 Jan, 2024 23.6 23.6 23.6 23.6 1000.00
02 Jan, 2024 23.3 23.7 23.3 23.7 9000.00
29 Dec, 2023 23.6 23.6 23.6 23.6 -
28 Dec, 2023 23.0 23.7 23.0 23.6 21 Thousand
27 Dec, 2023 22.8 23.6 22.8 23.5 9001.00