ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.5 22.5 22.5 22.5 -
13 Nov, 2023 22.5 22.5 22.5 22.5 -
10 Nov, 2023 22.5 22.6 22.5 22.5 25 Thousand
09 Nov, 2023 22.5 22.8 22.3 22.3 32 Thousand
08 Nov, 2023 23.0 23.0 23.0 23.0 -
07 Nov, 2023 23.0 23.0 23.0 23.0 -
06 Nov, 2023 22.7 23.0 22.7 23.0 7000.00
03 Nov, 2023 22.7 22.7 22.7 22.7 2000.00
02 Nov, 2023 23.65 23.65 23.65 23.65 -
01 Nov, 2023 23.65 23.65 23.65 23.65 -