ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.1 22.1 22.1 22.1 -
17 Apr, 2024 22.1 22.1 22.1 22.1 -
16 Apr, 2024 22.1 22.1 22.1 22.1 -
15 Apr, 2024 22.1 22.1 22.1 22.1 2000.00
12 Apr, 2024 22.0 23.0 22.0 23.0 10.5 Thousand
11 Apr, 2024 23.0 23.0 23.0 23.0 -
10 Apr, 2024 23.0 23.0 23.0 23.0 -
09 Apr, 2024 23.0 23.0 23.0 23.0 1001.00
08 Apr, 2024 23.0 23.0 23.0 23.0 1.00
03 Apr, 2024 23.1 23.1 23.0 23.0 6000.00