ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.1 23.1 23.1 23.1 2000.00
01 Apr, 2024 23.0 23.0 23.0 23.0 -
29 Mar, 2024 23.0 23.0 23.0 23.0 -
28 Mar, 2024 23.0 23.0 23.0 23.0 -
27 Mar, 2024 23.0 23.0 23.0 23.0 -
26 Mar, 2024 23.1 23.1 23.0 23.0 5000.00
25 Mar, 2024 23.1 23.1 23.1 23.1 -
22 Mar, 2024 23.1 23.1 23.1 23.1 2000.00
21 Mar, 2024 23.2 23.2 23.2 23.2 3000.00
20 Mar, 2024 23.2 23.2 23.2 23.2 450.00