ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 23.15 23.15 23.15 23.15 7.00
02 May, 2024 23.1 23.1 23.1 23.1 1424.00
30 Apr, 2024 22.25 22.25 22.25 22.25 -
29 Apr, 2024 22.25 22.25 22.1 22.25 10 Thousand
26 Apr, 2024 22.15 22.15 22.15 22.15 3000.00
25 Apr, 2024 22.05 23.1 22.0 23.0 15.19 Thousand
24 Apr, 2024 22.0 22.6 21.95 22.5 18 Thousand
23 Apr, 2024 21.95 22.2 21.95 22.2 3264.00
22 Apr, 2024 22.1 22.1 22.1 22.1 -
19 Apr, 2024 22.1 22.1 22.1 22.1 -