ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.0 22.0 22.0 22.0 -
27 Nov, 2023 22.0 22.1 22.0 22.0 16 Thousand
24 Nov, 2023 23.1 23.1 21.5 22.2 18.98 Thousand
23 Nov, 2023 22.5 22.5 22.5 22.5 -
22 Nov, 2023 22.5 22.5 22.5 22.5 -
21 Nov, 2023 22.5 22.5 22.5 22.5 -
20 Nov, 2023 22.5 22.5 22.5 22.5 -
17 Nov, 2023 22.5 22.5 22.5 22.5 -
16 Nov, 2023 22.5 22.5 22.5 22.5 -
15 Nov, 2023 22.5 22.5 22.5 22.5 -