ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 23.0 23.0 23.0 23.0 1000.00
31 May, 2024 23.2 23.2 23.2 23.2 1022.00
30 May, 2024 23.15 23.15 23.15 23.15 1000.00
29 May, 2024 23.2 23.2 23.2 23.2 1000.00
28 May, 2024 23.1 23.1 23.1 23.1 -
27 May, 2024 25.05 25.05 22.05 23.1 33.01 Thousand
24 May, 2024 23.9 25.05 23.9 25.05 8501.00
23 May, 2024 25.25 25.25 23.15 23.5 20.01 Thousand
22 May, 2024 24.6 25.4 23.75 25.0 24.02 Thousand
21 May, 2024 25.7 25.7 24.6 25.5 37.12 Thousand