ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.9 22.45 21.9 22.45 6002.00
17 Jun, 2024 21.8 22.1 21.8 22.0 23.6 Thousand
14 Jun, 2024 21.9 21.9 21.9 21.9 -
13 Jun, 2024 21.9 22.2 21.9 21.9 22 Thousand
12 Jun, 2024 22.1 22.2 22.0 22.0 54.53 Thousand
11 Jun, 2024 22.8 22.8 22.0 22.0 14.55 Thousand
07 Jun, 2024 22.2 23.05 21.2 23.0 57.2 Thousand
06 Jun, 2024 22.4 22.4 22.4 22.4 1000.00
05 Jun, 2024 21.9 22.5 21.9 22.0 9420.00
04 Jun, 2024 22.5 22.6 21.9 21.9 13.41 Thousand