ALFOT Technologies Co., Ltd. (4553.TWO)
TWD 18.75
(-1.83%)
TWD 18.75
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 24.8 | 25.8 | 24.7 | 25.7 | 7217.00 |
| 16 May, 2024 | 25.5 | 25.55 | 24.35 | 25.55 | 14 Thousand |
| 15 May, 2024 | 25.5 | 25.6 | 24.35 | 25.5 | 15.21 Thousand |
| 14 May, 2024 | 25.5 | 25.5 | 24.5 | 25.5 | 7.00 |
| 13 May, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 1.00 |
| 10 May, 2024 | 24.35 | 25.5 | 24.35 | 25.5 | 14.28 Thousand |
| 09 May, 2024 | 25.1 | 26.1 | 24.0 | 25.6 | 35.71 Thousand |
| 08 May, 2024 | 25.45 | 25.8 | 24.0 | 25.1 | 30.11 Thousand |
| 07 May, 2024 | 23.1 | 24.55 | 23.0 | 24.4 | 27.95 Thousand |
| 06 May, 2024 | 22.5 | 22.6 | 22.5 | 22.6 | 12 Thousand |
6877
NAS
2809
9214
000009
FNLIF