ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.9 22.2 21.9 22.0 10 Thousand
11 Dec, 2023 22.95 22.95 22.95 22.95 -
08 Dec, 2023 22.95 22.95 22.95 22.95 -
07 Dec, 2023 22.95 22.95 22.95 22.95 -
06 Dec, 2023 22.95 22.95 22.95 22.95 -
05 Dec, 2023 22.95 22.95 22.95 22.95 -
04 Dec, 2023 22.95 22.95 22.95 22.95 200.00
01 Dec, 2023 22.3 22.3 22.3 22.3 -
30 Nov, 2023 22.0 22.8 22.0 22.3 10.12 Thousand
29 Nov, 2023 22.0 22.0 22.0 22.0 10.00