ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.2 22.2 22.2 22.2 -
15 Jul, 2024 22.25 22.25 22.2 22.2 6000.00
12 Jul, 2024 22.25 22.25 22.25 22.25 1300.00
11 Jul, 2024 22.2 22.3 21.9 22.2 10.3 Thousand
10 Jul, 2024 22.0 22.2 22.0 22.2 4001.00
09 Jul, 2024 22.0 22.15 21.9 21.9 7200.00
08 Jul, 2024 21.95 22.6 21.85 22.05 13 Thousand
05 Jul, 2024 21.3 21.95 21.3 21.95 10.00
04 Jul, 2024 21.4 21.4 21.4 21.4 -
03 Jul, 2024 21.95 22.0 21.4 21.4 12 Thousand