ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21.15 21.15 21.15 21.15 -
15 Aug, 2024 21.0 21.2 20.8 21.15 15 Thousand
14 Aug, 2024 21.1 21.1 21.1 21.1 -
13 Aug, 2024 21.1 21.1 21.1 21.1 3000.00
12 Aug, 2024 21.0 21.2 21.0 21.1 18 Thousand
09 Aug, 2024 21.1 21.5 21.05 21.05 17 Thousand
08 Aug, 2024 21.0 21.1 21.0 21.1 3200.00
07 Aug, 2024 21.0 21.2 20.8 20.8 18 Thousand
06 Aug, 2024 21.0 21.0 21.0 21.0 -
05 Aug, 2024 21.3 21.3 21.0 21.0 3026.00