ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.6 21.6 21.6 21.6 -
29 Aug, 2024 21.5 21.6 21.5 21.6 6000.00
28 Aug, 2024 21.0 22.1 21.0 22.1 7050.00
27 Aug, 2024 21.4 21.4 21.4 21.4 -
26 Aug, 2024 21.4 21.4 21.4 21.4 -
23 Aug, 2024 21.4 21.4 21.4 21.4 1.00
22 Aug, 2024 21.0 21.0 21.0 21.0 -
21 Aug, 2024 21.0 21.0 21.0 21.0 1000.00
20 Aug, 2024 21.0 21.0 21.0 21.0 -
19 Aug, 2024 21.0 21.0 21.0 21.0 2000.00