ALFOT Technologies Co., Ltd. (4553.TWO)

TWD 18.75

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.5 23.5 23.5 23.5 -
15 Mar, 2024 23.5 23.5 23.5 23.5 -
14 Mar, 2024 23.5 23.5 23.5 23.5 -
13 Mar, 2024 23.5 23.5 23.5 23.5 -
12 Mar, 2024 23.0 23.5 23.0 23.5 15 Thousand
11 Mar, 2024 23.0 23.0 23.0 23.0 1.00
08 Mar, 2024 23.0 23.0 23.0 23.0 -
07 Mar, 2024 23.0 23.0 23.0 23.0 -
06 Mar, 2024 23.0 23.0 23.0 23.0 -
05 Mar, 2024 23.0 23.0 23.0 23.0 -