Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 36.95 37.05 36.35 36.35 112 Thousand
22 Feb, 2024 37.2 37.2 36.4 36.65 99 Thousand
21 Feb, 2024 36.3 36.55 36.2 36.3 61 Thousand
20 Feb, 2024 36.55 36.75 36.25 36.35 141 Thousand
19 Feb, 2024 36.5 36.95 35.95 36.9 128 Thousand
16 Feb, 2024 36.2 36.2 35.2 36.0 392 Thousand
15 Feb, 2024 35.0 36.8 35.0 36.3 467 Thousand
05 Feb, 2024 37.15 37.7 37.05 37.7 168 Thousand
02 Feb, 2024 38.7 38.7 37.35 37.85 313 Thousand
01 Feb, 2024 37.9 39.4 37.9 38.7 266 Thousand