Chang Jia M&E Engineering Corp. (4550.TWO)
TWD 27.25
(0.37%)
TWD 27.25
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.25 | 27.25 | 27.05 | 27.1 | 23.16 Thousand |
| 11 Apr, 2025 | 27.2 | 27.3 | 26.4 | 27.15 | 47.79 Thousand |
| 10 Apr, 2025 | 27.15 | 27.2 | 25.9 | 27.2 | 103.16 Thousand |
| 09 Apr, 2025 | 25.1 | 25.5 | 24.2 | 24.75 | 206.62 Thousand |
| 08 Apr, 2025 | 25.25 | 25.95 | 24.95 | 25.45 | 391.45 Thousand |
| 07 Apr, 2025 | 26.6 | 26.7 | 26.6 | 26.6 | 158.82 Thousand |
| 02 Apr, 2025 | 29.45 | 29.65 | 29.45 | 29.55 | 10.02 Thousand |
| 01 Apr, 2025 | 29.55 | 29.75 | 29.5 | 29.6 | 31.57 Thousand |
| 31 Mar, 2025 | 30.75 | 30.75 | 29.5 | 29.5 | 20.7 Thousand |
| 28 Mar, 2025 | 30.75 | 30.95 | 30.65 | 30.9 | 19.35 Thousand |
7647
CAAS
NRUC
7762
LNW
6127