Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 38.0 38.0 36.6 36.85 220 Thousand
16 Jan, 2024 39.05 39.05 37.45 37.75 298 Thousand
15 Jan, 2024 36.15 38.7 36.15 38.2 887.13 Thousand
12 Jan, 2024 35.5 36.2 35.2 36.15 230 Thousand
11 Jan, 2024 35.0 37.05 34.9 35.5 734 Thousand
10 Jan, 2024 34.4 34.5 33.7 34.35 76 Thousand
09 Jan, 2024 34.55 34.55 33.55 34.1 185 Thousand
08 Jan, 2024 34.95 34.95 34.55 34.55 27 Thousand
05 Jan, 2024 35.0 35.0 34.6 34.7 26 Thousand
04 Jan, 2024 34.75 35.1 34.4 34.7 67 Thousand