Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 37.75 38.15 37.6 38.15 102 Thousand
30 Jan, 2024 38.5 38.5 37.2 37.7 268 Thousand
29 Jan, 2024 39.5 39.5 38.2 38.2 368 Thousand
26 Jan, 2024 38.25 39.5 38.1 38.7 618 Thousand
25 Jan, 2024 38.3 39.95 38.05 38.05 2.17 Million
24 Jan, 2024 36.05 36.8 35.8 36.8 101 Thousand
23 Jan, 2024 35.95 36.3 35.8 36.05 98 Thousand
22 Jan, 2024 36.0 36.0 35.5 35.75 129 Thousand
19 Jan, 2024 36.9 37.2 35.95 36.05 281 Thousand
18 Jan, 2024 36.9 37.6 36.5 36.9 186 Thousand