Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 36.5 36.5 36.15 36.2 42 Thousand
08 Mar, 2024 36.9 36.9 36.05 36.2 131 Thousand
07 Mar, 2024 37.0 37.0 36.5 36.5 90 Thousand
06 Mar, 2024 36.8 37.55 36.7 36.95 108 Thousand
05 Mar, 2024 36.7 36.8 36.55 36.8 63 Thousand
04 Mar, 2024 36.9 36.9 36.6 36.6 112 Thousand
01 Mar, 2024 36.9 38.0 36.55 36.75 199 Thousand
29 Feb, 2024 36.4 36.8 36.35 36.75 144 Thousand
27 Feb, 2024 36.4 36.6 35.95 35.95 134 Thousand
26 Feb, 2024 36.55 36.65 36.35 36.4 60 Thousand