Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.45 38.5 37.7 37.9 157 Thousand
22 Mar, 2024 38.7 38.8 38.45 38.45 86 Thousand
21 Mar, 2024 39.35 39.35 38.7 38.8 121 Thousand
20 Mar, 2024 39.05 39.85 38.65 38.95 344 Thousand
19 Mar, 2024 38.6 39.2 38.6 38.95 251 Thousand
18 Mar, 2024 38.2 38.8 38.05 38.6 161 Thousand
15 Mar, 2024 39.3 39.3 38.0 38.4 292 Thousand
14 Mar, 2024 38.2 39.3 37.6 39.2 518 Thousand
13 Mar, 2024 37.2 37.9 37.2 37.9 270 Thousand
12 Mar, 2024 36.9 37.35 36.65 37.2 258 Thousand