Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.4 38.15 37.4 38.0 40 Thousand
23 Apr, 2024 37.1 37.5 37.05 37.4 91 Thousand
22 Apr, 2024 37.5 37.5 36.8 37.1 132 Thousand
19 Apr, 2024 38.85 38.85 37.1 37.5 155 Thousand
18 Apr, 2024 37.45 38.85 37.45 38.65 238 Thousand
17 Apr, 2024 36.95 37.75 36.95 37.45 58 Thousand
16 Apr, 2024 38.1 38.1 36.7 36.95 300 Thousand
15 Apr, 2024 38.35 38.45 37.85 38.1 147 Thousand
12 Apr, 2024 38.3 38.7 38.05 38.4 179 Thousand
11 Apr, 2024 39.05 39.05 38.3 38.45 259 Thousand