Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 35.85 36.1 34.85 35.45 638 Thousand
20 Nov, 2023 33.3 34.9 32.6 34.9 609 Thousand
17 Nov, 2023 32.25 33.45 32.0 33.1 262 Thousand
16 Nov, 2023 33.45 33.45 32.0 32.25 625 Thousand
15 Nov, 2023 33.7 33.7 32.5 32.75 594 Thousand
14 Nov, 2023 32.9 33.1 32.05 32.15 157 Thousand
13 Nov, 2023 33.5 33.5 32.6 32.85 190 Thousand
10 Nov, 2023 32.35 32.65 31.5 32.3 1.19 Million
09 Nov, 2023 33.6 34.8 33.05 33.35 635 Thousand
08 Nov, 2023 32.05 34.2 32.05 33.25 718 Thousand