Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.4 38.45 38.05 38.45 54 Thousand
22 May, 2024 38.55 38.7 38.45 38.5 41 Thousand
21 May, 2024 39.0 39.0 38.5 38.5 55 Thousand
20 May, 2024 38.7 39.0 38.5 38.55 157 Thousand
17 May, 2024 38.45 39.0 38.45 38.6 111 Thousand
16 May, 2024 39.0 39.1 38.5 38.7 149 Thousand
15 May, 2024 39.0 39.2 38.95 39.0 101 Thousand
14 May, 2024 38.75 39.0 38.7 38.8 87 Thousand
13 May, 2024 38.4 39.1 38.1 38.7 189 Thousand
10 May, 2024 38.7 38.75 38.3 38.4 47 Thousand