Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.3 40.0 39.0 39.0 105 Thousand
05 Jun, 2024 39.65 39.65 39.3 39.3 100 Thousand
04 Jun, 2024 39.6 41.0 39.55 40.0 261 Thousand
03 Jun, 2024 39.15 39.8 39.0 39.55 111 Thousand
31 May, 2024 39.8 39.8 39.05 39.15 104 Thousand
30 May, 2024 40.1 40.1 39.25 39.3 203 Thousand
29 May, 2024 39.0 41.6 38.85 40.3 1.22 Million
28 May, 2024 38.4 38.95 38.4 38.8 67 Thousand
27 May, 2024 38.55 38.7 38.4 38.4 27 Thousand
24 May, 2024 38.45 38.45 38.15 38.3 38 Thousand