Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 36.8 36.8 36.2 36.35 130 Thousand
08 Dec, 2023 37.0 37.15 36.4 36.8 149 Thousand
07 Dec, 2023 36.7 37.6 36.5 36.8 221 Thousand
06 Dec, 2023 36.05 36.7 35.8 36.3 175 Thousand
05 Dec, 2023 36.2 36.45 35.4 35.7 390 Thousand
04 Dec, 2023 36.85 37.8 35.7 36.5 1.04 Million
01 Dec, 2023 38.25 40.4 36.0 36.75 4.72 Million
30 Nov, 2023 34.65 37.7 34.5 36.75 791 Thousand
29 Nov, 2023 35.6 35.6 34.45 34.8 292 Thousand
28 Nov, 2023 34.8 35.6 34.8 35.35 212 Thousand