Chang Jia M&E Engineering Corp. (4550.TWO)
TWD 28.95
(-0.86%)
TWD 28.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 35.0 | 35.0 | 34.6 | 34.7 | 26 Thousand |
| 04 Jan, 2024 | 34.75 | 35.1 | 34.4 | 34.7 | 67 Thousand |
| 03 Jan, 2024 | 34.3 | 34.6 | 34.3 | 34.6 | 84 Thousand |
| 02 Jan, 2024 | 34.25 | 34.75 | 34.2 | 34.65 | 103 Thousand |
| 29 Dec, 2023 | 34.65 | 34.65 | 34.2 | 34.4 | 72 Thousand |
| 28 Dec, 2023 | 34.45 | 34.65 | 34.3 | 34.3 | 35 Thousand |
| 27 Dec, 2023 | 34.4 | 34.4 | 34.25 | 34.25 | 24 Thousand |
| 26 Dec, 2023 | 34.4 | 34.4 | 34.05 | 34.2 | 64 Thousand |
| 25 Dec, 2023 | 34.2 | 34.55 | 34.2 | 34.2 | 56 Thousand |
| 22 Dec, 2023 | 34.4 | 34.7 | 34.2 | 34.25 | 94 Thousand |
7647
CAAS
NRUC
7762
LNW
6127