Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 37.5 37.6 37.4 37.45 45 Thousand
04 Jul, 2024 37.4 37.6 37.2 37.55 43 Thousand
03 Jul, 2024 37.65 37.7 37.25 37.4 90 Thousand
02 Jul, 2024 37.55 37.75 37.4 37.6 89 Thousand
01 Jul, 2024 37.3 37.6 37.0 37.55 155 Thousand
28 Jun, 2024 39.25 39.7 39.2 39.4 239 Thousand
27 Jun, 2024 39.45 39.45 39.25 39.25 98 Thousand
26 Jun, 2024 39.35 39.7 39.25 39.45 81 Thousand
25 Jun, 2024 39.25 39.3 39.2 39.25 57 Thousand
24 Jun, 2024 39.2 39.3 39.2 39.25 29 Thousand