Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 34.6 34.65 34.35 34.6 70 Thousand
18 Jul, 2024 34.65 34.95 34.65 34.65 31 Thousand
17 Jul, 2024 34.65 34.95 34.65 34.7 29 Thousand
16 Jul, 2024 34.35 34.8 34.3 34.6 57 Thousand
15 Jul, 2024 35.3 35.3 33.8 34.3 230 Thousand
12 Jul, 2024 35.8 35.8 35.0 35.25 134 Thousand
11 Jul, 2024 36.1 36.2 35.7 35.8 139 Thousand
10 Jul, 2024 36.95 37.0 36.0 36.05 362 Thousand
09 Jul, 2024 37.6 37.6 37.0 37.15 118 Thousand
08 Jul, 2024 37.5 37.55 37.35 37.35 36 Thousand