Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 28.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 35.0 36.8 35.0 36.3 467 Thousand
05 Feb, 2024 37.15 37.7 37.05 37.7 168 Thousand
02 Feb, 2024 38.7 38.7 37.35 37.85 313 Thousand
01 Feb, 2024 37.9 39.4 37.9 38.7 266 Thousand
31 Jan, 2024 37.75 38.15 37.6 38.15 102 Thousand
30 Jan, 2024 38.5 38.5 37.2 37.7 268 Thousand
29 Jan, 2024 39.5 39.5 38.2 38.2 368 Thousand
26 Jan, 2024 38.25 39.5 38.1 38.7 618 Thousand
25 Jan, 2024 38.3 39.95 38.05 38.05 2.17 Million
24 Jan, 2024 36.05 36.8 35.8 36.8 101 Thousand