Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 29.25 | 29.25 | 29.05 | 29.05 | 25 Thousand |
| 29 Aug, 2024 | 29.0 | 29.15 | 29.0 | 29.15 | 7000.00 |
| 28 Aug, 2024 | 29.5 | 29.5 | 29.05 | 29.15 | 22 Thousand |
| 27 Aug, 2024 | 29.25 | 29.3 | 29.1 | 29.2 | 17 Thousand |
| 26 Aug, 2024 | 29.05 | 29.3 | 29.05 | 29.1 | 21 Thousand |
| 23 Aug, 2024 | 29.0 | 29.05 | 29.0 | 29.05 | 19 Thousand |
| 22 Aug, 2024 | 29.05 | 29.05 | 28.8 | 29.0 | 28 Thousand |
| 21 Aug, 2024 | 29.1 | 29.1 | 28.7 | 28.95 | 26 Thousand |
| 20 Aug, 2024 | 28.9 | 28.9 | 28.65 | 28.8 | 56 Thousand |
| 19 Aug, 2024 | 28.5 | 28.85 | 28.45 | 28.85 | 57 Thousand |
4554
4556
4558
4543
4546
4549