Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.7 33.7 32.5 32.75 594 Thousand
14 Nov, 2023 32.9 33.1 32.05 32.15 157 Thousand
13 Nov, 2023 33.5 33.5 32.6 32.85 190 Thousand
10 Nov, 2023 32.35 32.65 31.5 32.3 1.19 Million
09 Nov, 2023 33.6 34.8 33.05 33.35 635 Thousand
08 Nov, 2023 32.05 34.2 32.05 33.25 718 Thousand
07 Nov, 2023 32.3 32.65 32.0 32.05 102 Thousand
06 Nov, 2023 31.55 32.6 31.55 32.25 160 Thousand
03 Nov, 2023 32.0 32.0 31.45 31.55 40 Thousand
02 Nov, 2023 32.0 32.0 31.65 31.65 52 Thousand