Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 35.6 35.6 34.45 34.8 292 Thousand
28 Nov, 2023 34.8 35.6 34.8 35.35 212 Thousand
27 Nov, 2023 34.15 35.25 34.15 34.7 293 Thousand
24 Nov, 2023 34.2 34.4 34.0 34.15 70 Thousand
23 Nov, 2023 34.95 34.95 33.85 34.1 240 Thousand
22 Nov, 2023 35.55 35.55 34.75 34.85 332 Thousand
21 Nov, 2023 35.85 36.1 34.85 35.45 638 Thousand
20 Nov, 2023 33.3 34.9 32.6 34.9 609 Thousand
17 Nov, 2023 32.25 33.45 32.0 33.1 262 Thousand
16 Nov, 2023 33.45 33.45 32.0 32.25 625 Thousand