Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 31.0 31.6 30.95 31.6 83 Thousand
31 Oct, 2023 31.65 31.65 30.65 30.65 109 Thousand
30 Oct, 2023 32.0 32.3 31.35 31.35 88 Thousand
27 Oct, 2023 31.3 32.0 31.3 31.8 210 Thousand
26 Oct, 2023 30.7 32.0 30.7 31.25 182 Thousand
25 Oct, 2023 30.7 30.8 30.6 30.7 46 Thousand
24 Oct, 2023 30.45 30.75 30.3 30.55 28 Thousand
23 Oct, 2023 30.1 30.9 30.1 30.5 59 Thousand
20 Oct, 2023 30.4 30.4 29.75 30.1 96 Thousand
19 Oct, 2023 30.8 31.25 30.2 30.4 54 Thousand