Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.1 26.5 26.0 26.25 51 Thousand
12 Sep, 2024 25.65 26.3 25.6 26.1 123 Thousand
11 Sep, 2024 26.75 26.75 25.5 25.6 210 Thousand
10 Sep, 2024 27.6 27.65 26.75 26.75 151 Thousand
09 Sep, 2024 28.3 28.35 27.5 27.8 101 Thousand
06 Sep, 2024 28.75 28.8 28.6 28.8 13 Thousand
05 Sep, 2024 28.95 28.95 28.6 28.75 23 Thousand
04 Sep, 2024 28.95 29.15 28.5 29.1 39 Thousand
03 Sep, 2024 28.65 29.25 28.65 29.1 23 Thousand
02 Sep, 2024 29.1 29.15 28.9 28.95 31 Thousand