Chang Jia M&E Engineering (4550)

TWD 24.75

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.75 29.0 28.7 28.8 42 Thousand
15 Aug, 2024 28.7 28.85 28.45 28.7 21 Thousand
14 Aug, 2024 28.65 28.75 28.45 28.7 83 Thousand
13 Aug, 2024 29.65 29.65 27.4 28.55 456 Thousand
12 Aug, 2024 30.0 30.0 29.0 29.65 225 Thousand
09 Aug, 2024 31.0 31.75 30.9 31.35 89 Thousand
08 Aug, 2024 31.7 32.0 31.2 31.4 35 Thousand
07 Aug, 2024 30.8 32.0 30.2 32.0 30 Thousand
06 Aug, 2024 31.0 31.0 28.05 29.8 237 Thousand
05 Aug, 2024 33.95 33.95 30.6 30.65 196 Thousand