Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.4 34.4 34.25 34.25 24 Thousand
26 Dec, 2023 34.4 34.4 34.05 34.2 64 Thousand
25 Dec, 2023 34.2 34.55 34.2 34.2 56 Thousand
22 Dec, 2023 34.4 34.7 34.2 34.25 94 Thousand
21 Dec, 2023 34.35 34.85 34.3 34.5 123 Thousand
20 Dec, 2023 34.9 35.35 34.9 35.05 115 Thousand
19 Dec, 2023 35.3 35.3 33.8 34.4 277 Thousand
18 Dec, 2023 35.6 35.8 35.55 35.55 95 Thousand
15 Dec, 2023 36.05 36.05 35.5 35.95 156 Thousand
14 Dec, 2023 35.9 36.0 35.55 35.8 131 Thousand