Chang Jia M&E Engineering (4550)
TWD 24.75
(0.61%)
TWD 24.75
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.2 | 26.2 | 26.0 | 26.0 | 33 Thousand |
| 11 Nov, 2024 | 26.35 | 26.5 | 26.2 | 26.3 | 66 Thousand |
| 08 Nov, 2024 | 25.9 | 26.4 | 25.9 | 26.0 | 20 Thousand |
| 07 Nov, 2024 | 26.1 | 26.45 | 26.1 | 26.3 | 20 Thousand |
| 06 Nov, 2024 | 26.0 | 26.25 | 25.8 | 26.05 | 22 Thousand |
| 05 Nov, 2024 | 25.9 | 26.35 | 25.9 | 26.1 | 27 Thousand |
| 04 Nov, 2024 | 25.9 | 26.0 | 25.9 | 25.9 | 5000.00 |
| 01 Nov, 2024 | 25.65 | 25.9 | 25.5 | 25.8 | 23 Thousand |
| 31 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 30 Oct, 2024 | 25.45 | 25.65 | 25.45 | 25.65 | 14 Thousand |
4554
4556
4558
4543
4546
4549