Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.3 39.95 38.05 38.05 2.17 Million
24 Jan, 2024 36.05 36.8 35.8 36.8 101 Thousand
23 Jan, 2024 35.95 36.3 35.8 36.05 98 Thousand
22 Jan, 2024 36.0 36.0 35.5 35.75 129 Thousand
19 Jan, 2024 36.9 37.2 35.95 36.05 281 Thousand
18 Jan, 2024 36.9 37.6 36.5 36.9 186 Thousand
17 Jan, 2024 38.0 38.0 36.6 36.85 220 Thousand
16 Jan, 2024 39.05 39.05 37.45 37.75 298 Thousand
15 Jan, 2024 36.15 38.7 36.15 38.2 887.13 Thousand
12 Jan, 2024 35.5 36.2 35.2 36.15 230 Thousand