Chang Jia M&E Engineering Corp. (4550.TWO)

TWD 27.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.0 37.05 34.9 35.5 734 Thousand
10 Jan, 2024 34.4 34.5 33.7 34.35 76 Thousand
09 Jan, 2024 34.55 34.55 33.55 34.1 185 Thousand
08 Jan, 2024 34.95 34.95 34.55 34.55 27 Thousand
05 Jan, 2024 35.0 35.0 34.6 34.7 26 Thousand
04 Jan, 2024 34.75 35.1 34.4 34.7 67 Thousand
03 Jan, 2024 34.3 34.6 34.3 34.6 84 Thousand
02 Jan, 2024 34.25 34.75 34.2 34.65 103 Thousand
29 Dec, 2023 34.65 34.65 34.2 34.4 72 Thousand
28 Dec, 2023 34.45 34.65 34.3 34.3 35 Thousand